NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:17925.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.24 | 0.00 | - | - | 2 | 2024-05-15 | 0.35 | -4.33 | -92.52% | 2 | 8 |
| 220.20 | 0.00 | - | 1 | 3 | 2024-05-16 | 1.52 | -12.36 | -89.05% | 15 | 17 |
| 296.60 | 0.00 | - | 5 | 23 | 2024-05-17 | 16.09 | 0.00 | - | 2 | 23 |
| 349.78 | 0.00 | - | 3 | 3 | 2024-05-20 | - | - | - | - | - |
| 362.85 | 0.00 | - | 8 | 1 | 2024-05-21 | 83.22 | 0.00 | - | 1 | 0 |
| 376.37 | 0.00 | - | 3 | 4 | 2024-05-22 | 20.70 | -56.28 | -73.11% | 1 | 2 |
| 173.50 | 0.00 | - | - | 1 | 2024-05-23 | - | - | - | - | - |
| 401.25 | 0.00 | - | 1 | 13 | 2024-05-24 | 117.45 | 0.00 | - | 1 | 13 |
| 441.99 | 0.00 | - | 4 | 4 | 2024-05-30 | - | - | - | - | - |
| 460.17 | 0.00 | - | 2 | 2 | 2024-05-31 | 51.22 | -123.43 | -70.67% | 1 | 5 |
| 513.19 | 0.00 | - | 2 | 7 | 2024-06-07 | 179.20 | 0.00 | - | 1 | 9 |
| 531.92 | 0.00 | - | 2 | 15 | 2024-06-21 | 543.10 | 0.00 | - | 2 | 6 |
| 924.40 | 0.00 | - | 1 | 1 | 2024-06-28 | 156.18 | -148.27 | -48.70% | 1 | 2 |
| 945.40 | 0.00 | - | - | 1 | 2024-07-19 | 393.00 | 0.00 | - | 2 | 3 |
| 561.80 | 0.00 | - | 12 | 32 | 2024-08-16 | 427.80 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.